| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:24 PM | 100.960 | 0 |
| 2024-08-14 | 7:35:25 PM | 100.990 | 0 |
| 2024-08-14 | 6:34:17 PM | 101.000 | 0 |
| 2024-08-14 | 5:35:15 PM | 101.030 | 0 |
| 2024-08-14 | 4:34:46 PM | 101.090 | 0 |
| 2024-08-14 | 3:34:22 PM | 101.000 | 0 |
| 2024-08-14 | 2:34:48 PM | 100.960 | 0 |
| 2024-08-14 | 1:34:38 PM | 100.850 | 0 |
| 2024-08-14 | 12:34:20 PM | 100.820 | 0 |
| 2024-08-14 | 11:34:25 AM | 100.790 | 0 |
| 2024-08-14 | 10:34:39 AM | 100.850 | 0 |
| 2024-08-14 | 9:34:41 AM | 100.740 | 0 |
| 2024-08-13 | 9:34:15 PM | 100.400 | 0 |