| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:39 PM | 100.310 | 0 |
| 2024-06-27 | 8:34:16 PM | 100.310 | 0 |
| 2024-06-27 | 7:35:20 PM | 100.360 | 0 |
| 2024-06-27 | 6:34:18 PM | 100.370 | 0 |
| 2024-06-27 | 4:34:23 PM | 100.480 | 0 |
| 2024-06-27 | 3:34:42 PM | 100.470 | 0 |
| 2024-06-27 | 2:34:55 PM | 100.460 | 0 |
| 2024-06-27 | 1:34:23 PM | 100.420 | 0 |
| 2024-06-27 | 12:34:26 PM | 100.430 | 0 |
| 2024-06-27 | 11:34:29 AM | 100.420 | 0 |
| 2024-06-27 | 10:34:18 AM | 100.430 | 0 |
| 2024-06-27 | 9:34:25 AM | 100.440 | 0 |
| 2024-06-27 | 8:34:10 AM | 100.340 | 0 |