| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:38 PM | 16.660 | 0 |
| 2024-10-11 | 2:34:38 PM | 16.610 | 0 |
| 2024-10-11 | 2:04:23 PM | 16.680 | 0 |
| 2024-10-11 | 1:34:32 PM | 16.720 | 0 |
| 2024-10-11 | 1:08:29 PM | 16.750 | 0 |
| 2024-10-11 | 12:34:46 PM | 16.820 | 0 |
| 2024-10-11 | 12:04:42 PM | 16.870 | 0 |
| 2024-10-11 | 11:34:39 AM | 16.810 | 0 |
| 2024-10-11 | 11:04:42 AM | 16.800 | 0 |
| 2024-10-11 | 10:34:51 AM | 16.690 | 0 |
| 2024-10-11 | 10:04:30 AM | 16.720 | 0 |
| 2024-10-11 | 9:34:57 AM | 16.770 | 0 |
| 2024-10-11 | 9:04:38 AM | 16.760 | 0 |