| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:04:31 PM | 0.800 | 0 |
| 2024-08-01 | 3:35:06 PM | 0.790 | 0 |
| 2024-08-01 | 3:04:39 PM | 0.790 | 0 |
| 2024-08-01 | 2:35:16 PM | 0.780 | 0 |
| 2024-08-01 | 2:04:37 PM | 0.770 | 0 |
| 2024-08-01 | 1:35:23 PM | 0.760 | 0 |
| 2024-08-01 | 1:08:50 PM | 0.770 | 0 |
| 2024-08-01 | 12:34:57 PM | 0.760 | 0 |
| 2024-08-01 | 12:04:40 PM | 0.770 | 0 |
| 2024-08-01 | 11:35:01 AM | 0.790 | 0 |
| 2024-08-01 | 11:04:39 AM | 0.780 | 0 |
| 2024-08-01 | 10:35:07 AM | 0.770 | 0 |
| 2024-08-01 | 10:04:46 AM | 0.760 | 0 |