| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:47 PM | 0.980 | 0 |
| 2024-08-02 | 9:04:44 PM | 0.980 | 0 |
| 2024-08-02 | 8:34:54 PM | 0.980 | 0 |
| 2024-08-02 | 8:04:49 PM | 0.990 | 0 |
| 2024-08-02 | 7:34:59 PM | 0.980 | 0 |
| 2024-08-02 | 7:04:54 PM | 0.990 | 0 |
| 2024-08-02 | 6:34:51 PM | 0.990 | 0 |
| 2024-08-02 | 6:04:33 PM | 0.990 | 0 |
| 2024-08-02 | 5:04:51 PM | 1.020 | 0 |
| 2024-08-02 | 4:35:19 PM | 1.020 | 0 |
| 2024-08-02 | 4:04:48 PM | 0.990 | 0 |
| 2024-08-02 | 3:34:56 PM | 1.000 | 0 |
| 2024-08-02 | 3:04:56 PM | 0.990 | 0 |