| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:34:19 PM | 0.910 | 0 |
| 2024-11-14 | 7:04:22 PM | 0.910 | 0 |
| 2024-11-14 | 6:34:43 PM | 0.910 | 0 |
| 2024-11-14 | 6:04:40 PM | 0.920 | 0 |
| 2024-11-14 | 5:04:35 PM | 0.930 | 0 |
| 2024-11-14 | 4:34:54 PM | 0.930 | 0 |
| 2024-11-14 | 4:04:23 PM | 0.940 | 0 |
| 2024-11-14 | 3:34:51 PM | 0.930 | 0 |
| 2024-11-14 | 3:04:31 PM | 0.900 | 0 |
| 2024-11-14 | 2:34:39 PM | 0.900 | 0 |
| 2024-11-14 | 2:04:38 PM | 0.900 | 0 |
| 2024-11-14 | 1:34:33 PM | 0.900 | 0 |
| 2024-11-14 | 1:08:28 PM | 0.890 | 0 |