| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:22 PM | 38.780 | 0 |
| 2024-08-01 | 8:34:26 PM | 38.770 | 0 |
| 2024-08-01 | 7:34:56 PM | 38.770 | 0 |
| 2024-08-01 | 6:34:21 PM | 38.780 | 0 |
| 2024-08-01 | 4:34:18 PM | 38.810 | 0 |
| 2024-08-01 | 3:34:16 PM | 38.800 | 0 |
| 2024-08-01 | 2:34:20 PM | 38.800 | 0 |
| 2024-08-01 | 1:34:16 PM | 38.800 | 0 |
| 2024-08-01 | 12:34:17 PM | 38.800 | 0 |
| 2024-08-01 | 11:34:29 AM | 38.800 | 0 |
| 2024-08-01 | 10:34:23 AM | 38.800 | 0 |
| 2024-08-01 | 9:34:19 AM | 38.810 | 0 |
| 2024-08-01 | 8:34:11 AM | 38.780 | 0 |