| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:34:56 PM | 0.360 | 0 |
| 2024-08-23 | 2:04:31 PM | 0.360 | 0 |
| 2024-08-23 | 1:34:47 PM | 0.370 | 0 |
| 2024-08-23 | 1:08:32 PM | 0.370 | 0 |
| 2024-08-23 | 12:34:45 PM | 0.370 | 0 |
| 2024-08-23 | 12:04:27 PM | 0.370 | 0 |
| 2024-08-23 | 11:34:40 AM | 0.370 | 0 |
| 2024-08-23 | 11:04:17 AM | 0.360 | 0 |
| 2024-08-23 | 10:34:48 AM | 0.370 | 0 |
| 2024-08-23 | 10:04:34 AM | 0.390 | 0 |
| 2024-08-23 | 9:34:56 AM | 0.390 | 0 |
| 2024-08-23 | 9:04:23 AM | 0.370 | 0 |
| 2024-08-23 | 8:34:33 AM | 0.380 | 0 |