| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 16:04:34 | 2,570 | 0 |
| 31.07.2024 | 15:35:04 | 2,520 | 0 |
| 31.07.2024 | 15:04:54 | 2,500 | 0 |
| 31.07.2024 | 14:35:02 | 2,500 | 0 |
| 31.07.2024 | 14:04:46 | 2,480 | 0 |
| 31.07.2024 | 13:35:09 | 2,480 | 0 |
| 31.07.2024 | 13:08:46 | 2,480 | 0 |
| 31.07.2024 | 12:35:08 | 2,480 | 0 |
| 31.07.2024 | 12:05:04 | 2,490 | 0 |
| 31.07.2024 | 11:35:10 | 2,490 | 0 |
| 31.07.2024 | 11:04:20 | 2,500 | 0 |
| 31.07.2024 | 10:35:02 | 2,540 | 0 |
| 31.07.2024 | 10:04:36 | 2,550 | 0 |