| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:34 PM | 2.570 | 0 |
| 2024-07-31 | 3:35:04 PM | 2.520 | 0 |
| 2024-07-31 | 3:04:54 PM | 2.500 | 0 |
| 2024-07-31 | 2:35:02 PM | 2.500 | 0 |
| 2024-07-31 | 2:04:46 PM | 2.480 | 0 |
| 2024-07-31 | 1:35:09 PM | 2.480 | 0 |
| 2024-07-31 | 1:08:46 PM | 2.480 | 0 |
| 2024-07-31 | 12:35:08 PM | 2.480 | 0 |
| 2024-07-31 | 12:05:04 PM | 2.490 | 0 |
| 2024-07-31 | 11:35:10 AM | 2.490 | 0 |
| 2024-07-31 | 11:04:20 AM | 2.500 | 0 |
| 2024-07-31 | 10:35:02 AM | 2.540 | 0 |
| 2024-07-31 | 10:04:36 AM | 2.550 | 0 |