| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:53 AM | 1.920 | 0 |
| 2024-09-09 | 9:34:57 PM | 1.930 | 0 |
| 2024-09-09 | 9:04:58 PM | 1.930 | 0 |
| 2024-09-09 | 8:35:03 PM | 1.930 | 0 |
| 2024-09-09 | 8:04:52 PM | 1.930 | 0 |
| 2024-09-09 | 7:35:01 PM | 1.930 | 0 |
| 2024-09-09 | 7:04:36 PM | 1.940 | 0 |
| 2024-09-09 | 6:34:52 PM | 1.950 | 0 |
| 2024-09-09 | 6:04:37 PM | 1.950 | 0 |
| 2024-09-09 | 5:34:46 PM | 1.950 | 0 |
| 2024-09-09 | 5:04:47 PM | 1.950 | 0 |
| 2024-09-09 | 4:34:57 PM | 1.950 | 0 |
| 2024-09-09 | 4:04:47 PM | 1.950 | 0 |