| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:09:20 PM | 5.440 | 0 |
| 2024-11-06 | 12:35:21 PM | 5.430 | 0 |
| 2024-11-06 | 12:04:34 PM | 5.380 | 0 |
| 2024-11-06 | 11:35:17 AM | 5.340 | 0 |
| 2024-11-06 | 11:04:48 AM | 5.370 | 0 |
| 2024-11-06 | 10:35:12 AM | 5.280 | 0 |
| 2024-11-06 | 10:04:23 AM | 5.170 | 0 |
| 2024-11-06 | 9:35:10 AM | 5.140 | 0 |
| 2024-11-06 | 9:04:35 AM | 5.400 | 0 |
| 2024-11-05 | 9:35:02 PM | 5.120 | 0 |
| 2024-11-05 | 9:05:06 PM | 5.200 | 0 |
| 2024-11-05 | 8:34:48 PM | 5.160 | 0 |
| 2024-11-05 | 8:04:29 PM | 5.180 | 0 |