| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:59 PM | 1.570 | 0 |
| 2024-09-03 | 2:04:20 PM | 1.570 | 0 |
| 2024-09-03 | 1:34:47 PM | 1.580 | 0 |
| 2024-09-03 | 1:08:36 PM | 1.570 | 0 |
| 2024-09-03 | 12:34:48 PM | 1.560 | 0 |
| 2024-09-03 | 12:04:29 PM | 1.540 | 0 |
| 2024-09-03 | 11:34:49 AM | 1.520 | 0 |
| 2024-09-03 | 11:04:37 AM | 1.540 | 0 |
| 2024-09-03 | 10:34:45 AM | 1.550 | 0 |
| 2024-09-03 | 10:04:30 AM | 1.590 | 0 |
| 2024-09-03 | 9:34:44 AM | 1.600 | 0 |
| 2024-09-03 | 9:04:32 AM | 1.610 | 0 |
| 2024-09-03 | 8:34:40 AM | 1.560 | 0 |