| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:00 PM | 1.580 | 0 |
| 2024-09-06 | 2:04:26 PM | 1.560 | 0 |
| 2024-09-06 | 1:34:42 PM | 1.550 | 0 |
| 2024-09-06 | 1:08:18 PM | 1.550 | 0 |
| 2024-09-06 | 12:34:50 PM | 1.560 | 0 |
| 2024-09-06 | 12:04:30 PM | 1.560 | 0 |
| 2024-09-06 | 11:34:47 AM | 1.560 | 0 |
| 2024-09-06 | 11:04:28 AM | 1.570 | 0 |
| 2024-09-06 | 10:34:56 AM | 1.560 | 0 |
| 2024-09-06 | 10:04:29 AM | 1.570 | 0 |
| 2024-09-06 | 9:34:47 AM | 1.560 | 0 |
| 2024-09-06 | 9:04:32 AM | 1.570 | 0 |
| 2024-09-06 | 8:34:37 AM | 1.530 | 0 |