| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.08.2024 | 14:34:56 | 12.280 | 0 |
| 23.08.2024 | 14:04:31 | 12.290 | 0 |
| 23.08.2024 | 13:34:47 | 12.300 | 0 |
| 23.08.2024 | 13:08:32 | 12.300 | 0 |
| 23.08.2024 | 12:34:46 | 12.310 | 0 |
| 23.08.2024 | 12:04:27 | 12.290 | 0 |
| 23.08.2024 | 11:34:41 | 12.350 | 0 |
| 23.08.2024 | 11:04:18 | 12.350 | 0 |
| 23.08.2024 | 10:34:48 | 12.380 | 0 |
| 23.08.2024 | 10:04:30 | 12.380 | 0 |
| 23.08.2024 | 9:34:56 | 12.380 | 0 |
| 23.08.2024 | 9:04:23 | 12.470 | 0 |
| 23.08.2024 | 8:34:33 | 12.460 | 0 |