| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:32 | 0.430 | 0 |
| 09/08/2024 | 20:34:25 | 0.430 | 0 |
| 09/08/2024 | 19:35:26 | 0.440 | 0 |
| 09/08/2024 | 18:34:32 | 0.440 | 0 |
| 09/08/2024 | 16:34:27 | 0.450 | 0 |
| 09/08/2024 | 15:34:23 | 0.450 | 0 |
| 09/08/2024 | 14:34:45 | 0.450 | 0 |
| 09/08/2024 | 13:34:33 | 0.450 | 0 |
| 09/08/2024 | 12:34:26 | 0.450 | 0 |
| 09/08/2024 | 11:34:49 | 0.450 | 0 |
| 09/08/2024 | 10:34:31 | 0.450 | 0 |
| 09/08/2024 | 09:34:35 | 0.450 | 0 |
| 09/08/2024 | 08:34:17 | 0.440 | 0 |