| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 19:31:51 | 1.660 | 0 |
| 15/10/2024 | 16:31:48 | 1.670 | 0 |
| 15/10/2024 | 12:31:41 | 1.670 | 0 |
| 15/10/2024 | 09:31:35 | 1.650 | 0 |
| 15/10/2024 | 08:12:35 | 1.640 | 0 |
| 14/10/2024 | 19:31:52 | 1.640 | 0 |
| 14/10/2024 | 16:31:42 | 1.630 | 0 |
| 14/10/2024 | 12:31:42 | 1.640 | 0 |
| 14/10/2024 | 09:31:52 | 1.640 | 0 |
| 14/10/2024 | 08:13:12 | 1.650 | 0 |