| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:16 PM | 0.460 | 0 |
| 2024-09-05 | 8:34:26 PM | 0.460 | 0 |
| 2024-09-05 | 7:35:05 PM | 0.460 | 0 |
| 2024-09-05 | 6:34:38 PM | 0.460 | 0 |
| 2024-09-05 | 4:34:45 PM | 0.470 | 0 |
| 2024-09-05 | 3:34:42 PM | 0.470 | 0 |
| 2024-09-05 | 2:34:16 PM | 0.470 | 0 |
| 2024-09-05 | 1:34:35 PM | 0.470 | 0 |
| 2024-09-05 | 12:34:42 PM | 0.470 | 0 |
| 2024-09-05 | 11:34:17 AM | 0.470 | 0 |
| 2024-09-05 | 10:34:15 AM | 0.470 | 0 |
| 2024-09-05 | 9:34:35 AM | 0.470 | 0 |
| 2024-09-05 | 8:34:10 AM | 0.460 | 0 |