| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 20:34:25 | 7.750 | 0 |
| 23/08/2024 | 19:35:16 | 7.750 | 0 |
| 23/08/2024 | 18:34:35 | 7.750 | 0 |
| 23/08/2024 | 16:34:42 | 7.770 | 0 |
| 23/08/2024 | 15:34:20 | 7.770 | 0 |
| 23/08/2024 | 14:34:29 | 7.770 | 0 |
| 23/08/2024 | 13:34:44 | 7.770 | 0 |
| 23/08/2024 | 12:34:38 | 7.770 | 0 |
| 23/08/2024 | 11:34:48 | 7.770 | 0 |
| 23/08/2024 | 10:34:15 | 7.770 | 0 |
| 23/08/2024 | 09:34:40 | 7.770 | 0 |
| 22/08/2024 | 21:34:36 | 7.750 | 0 |
| 22/08/2024 | 20:34:24 | 7.750 | 0 |