| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:35 | 6.550 | 0 |
| 09/07/2024 | 20:34:19 | 6.550 | 0 |
| 09/07/2024 | 19:35:07 | 6.550 | 0 |
| 09/07/2024 | 18:34:36 | 6.550 | 0 |
| 09/07/2024 | 16:34:42 | 6.560 | 0 |
| 09/07/2024 | 15:34:16 | 6.570 | 0 |
| 09/07/2024 | 14:34:24 | 6.560 | 0 |
| 09/07/2024 | 13:34:46 | 6.560 | 0 |
| 09/07/2024 | 12:34:18 | 6.560 | 0 |
| 09/07/2024 | 11:34:46 | 6.560 | 0 |
| 09/07/2024 | 10:34:43 | 6.560 | 0 |
| 09/07/2024 | 09:34:26 | 6.570 | 0 |
| 09/07/2024 | 08:34:19 | 6.530 | 0 |