| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:20 PM | 6.230 | 0 |
| 2024-08-02 | 3:34:22 PM | 6.230 | 0 |
| 2024-08-02 | 2:34:29 PM | 6.230 | 0 |
| 2024-08-02 | 1:34:24 PM | 6.220 | 0 |
| 2024-08-02 | 12:34:19 PM | 6.220 | 0 |
| 2024-08-02 | 11:34:20 AM | 6.220 | 0 |
| 2024-08-02 | 10:34:44 AM | 6.220 | 0 |
| 2024-08-02 | 9:34:37 AM | 6.220 | 0 |
| 2024-08-02 | 8:34:15 AM | 6.190 | 0 |
| 2024-08-01 | 9:34:35 PM | 6.190 | 0 |
| 2024-08-01 | 8:34:39 PM | 6.190 | 0 |
| 2024-08-01 | 7:35:19 PM | 6.190 | 0 |
| 2024-08-01 | 6:34:26 PM | 6.190 | 0 |