| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:24 PM | 41.880 | 0 |
| 2024-07-31 | 8:34:34 PM | 41.870 | 0 |
| 2024-07-31 | 7:35:05 PM | 41.870 | 0 |
| 2024-07-31 | 6:34:18 PM | 41.880 | 0 |
| 2024-07-31 | 4:34:44 PM | 41.920 | 0 |
| 2024-07-31 | 3:34:38 PM | 41.930 | 0 |
| 2024-07-31 | 2:34:19 PM | 41.920 | 0 |
| 2024-07-31 | 1:34:46 PM | 41.920 | 0 |
| 2024-07-31 | 12:34:44 PM | 41.920 | 0 |
| 2024-07-31 | 11:34:18 AM | 41.920 | 0 |
| 2024-07-31 | 10:34:28 AM | 41.940 | 0 |
| 2024-07-31 | 9:34:27 AM | 41.930 | 0 |
| 2024-07-31 | 8:34:16 AM | 41.870 | 0 |