| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:34:23 | 47.660 | 0 |
| 29.07.2024 | 20:34:24 | 47.660 | 0 |
| 29.07.2024 | 19:34:57 | 47.660 | 0 |
| 29.07.2024 | 18:34:25 | 47.660 | 0 |
| 29.07.2024 | 16:34:30 | 47.690 | 0 |
| 29.07.2024 | 15:34:19 | 47.680 | 0 |
| 29.07.2024 | 14:34:23 | 47.690 | 0 |
| 29.07.2024 | 13:34:24 | 47.690 | 0 |
| 29.07.2024 | 12:34:29 | 47.690 | 0 |
| 29.07.2024 | 11:34:26 | 47.690 | 0 |
| 29.07.2024 | 10:34:19 | 47.690 | 0 |
| 29.07.2024 | 09:34:23 | 47.690 | 0 |
| 29.07.2024 | 08:34:07 | 47.660 | 0 |