| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 20:34:27 | 99.760 | 0 |
| 30/07/2024 | 19:35:28 | 99.760 | 0 |
| 30/07/2024 | 18:34:37 | 99.760 | 0 |
| 30/07/2024 | 16:34:47 | 99.820 | 0 |
| 30/07/2024 | 15:34:18 | 99.800 | 0 |
| 30/07/2024 | 14:34:17 | 99.780 | 0 |
| 30/07/2024 | 13:34:23 | 99.770 | 0 |
| 30/07/2024 | 12:34:23 | 99.770 | 0 |
| 30/07/2024 | 11:34:38 | 99.750 | 0 |
| 30/07/2024 | 10:34:23 | 99.740 | 0 |
| 30/07/2024 | 9:34:48 | 99.800 | 0 |
| 30/07/2024 | 8:34:18 | 99.750 | 0 |
| 29/07/2024 | 21:34:30 | 99.700 | 0 |