| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 14:35:23 | 0.290 | 0 |
| 23/08/2024 | 14:04:42 | 0.290 | 0 |
| 23/08/2024 | 13:35:11 | 0.290 | 0 |
| 23/08/2024 | 13:08:45 | 0.290 | 0 |
| 23/08/2024 | 12:35:13 | 0.290 | 0 |
| 23/08/2024 | 12:04:43 | 0.290 | 0 |
| 23/08/2024 | 11:35:06 | 0.290 | 0 |
| 23/08/2024 | 11:04:22 | 0.290 | 0 |
| 23/08/2024 | 10:35:10 | 0.290 | 0 |
| 23/08/2024 | 10:04:48 | 0.300 | 0 |
| 23/08/2024 | 09:35:20 | 0.300 | 0 |
| 23/08/2024 | 09:04:29 | 0.290 | 0 |
| 23/08/2024 | 08:34:45 | 0.280 | 0 |