| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:30 AM | 3.8600 | 0 |
| 2024-07-29 | 8:01:57 AM | 3.8100 | 0 |
| 2024-07-26 | 9:36:49 PM | 3.6900 | 0 |
| 2024-07-26 | 7:35:52 PM | 3.7300 | 0 |
| 2024-07-26 | 5:35:10 PM | 3.7200 | 0 |
| 2024-07-26 | 3:35:13 PM | 4.0200 | 0 |
| 2024-07-26 | 1:35:05 PM | 4.0400 | 0 |
| 2024-07-26 | 11:35:02 AM | 4.0400 | 0 |
| 2024-07-26 | 9:35:08 AM | 4.1100 | 0 |
| 2024-07-26 | 8:02:20 AM | 4.0800 | 0 |
| 2024-07-25 | 9:36:17 PM | 4.0800 | 0 |