| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:01 PM | 1.6300 | 0 |
| 2024-10-08 | 3:35:02 PM | 1.7100 | 0 |
| 2024-10-08 | 1:35:04 PM | 1.7400 | 0 |
| 2024-10-08 | 11:35:38 AM | 1.7300 | 0 |
| 2024-10-08 | 9:36:27 AM | 1.7000 | 0 |
| 2024-10-08 | 8:11:04 AM | 1.7000 | 0 |
| 2024-10-07 | 9:36:35 PM | 1.7200 | 0 |
| 2024-10-07 | 7:36:54 PM | 1.7200 | 0 |
| 2024-10-07 | 5:35:51 PM | 1.6900 | 0 |
| 2024-10-07 | 3:35:16 PM | 1.6900 | 0 |
| 2024-10-07 | 1:36:02 PM | 1.6800 | 0 |
| 2024-10-07 | 11:36:00 AM | 1.6800 | 0 |
| 2024-10-07 | 9:35:59 AM | 1.6800 | 0 |