| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:36:06 PM | 1.2500 | 0 |
| 2024-06-25 | 1:36:52 PM | 1.2300 | 0 |
| 2024-06-25 | 11:37:17 AM | 1.2300 | 0 |
| 2024-06-25 | 9:37:13 AM | 1.2200 | 0 |
| 2024-06-25 | 8:02:24 AM | 1.2300 | 0 |
| 2024-06-24 | 9:37:12 PM | 1.2000 | 0 |
| 2024-06-24 | 7:37:32 PM | 1.1900 | 0 |
| 2024-06-24 | 5:36:31 PM | 1.1800 | 0 |
| 2024-06-24 | 3:36:02 PM | 1.1700 | 0 |
| 2024-06-24 | 1:36:26 PM | 1.1600 | 0 |
| 2024-06-24 | 11:35:37 AM | 1.2000 | 0 |
| 2024-06-24 | 9:35:41 AM | 1.2300 | 0 |
| 2024-06-24 | 8:01:53 AM | 1.2800 | 0 |