| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:44 AM | 0.2500 | 0 |
| 10/4/2024 | 8:02:12 AM | 0.2100 | 0 |
| 10/3/2024 | 9:37:26 PM | 0.2300 | 0 |
| 10/3/2024 | 7:36:31 PM | 0.2300 | 0 |
| 10/3/2024 | 3:36:07 PM | 0.2600 | 0 |
| 10/3/2024 | 1:36:23 PM | 0.2700 | 0 |
| 10/3/2024 | 11:36:11 AM | 0.2700 | 0 |
| 10/3/2024 | 9:36:09 AM | 0.2800 | 0 |
| 10/3/2024 | 8:01:49 AM | 0.2600 | 0 |