| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:40:04 AM | 491.390 | 0 |
| 2024-11-13 | 9:40:04 AM | 494.880 | 0 |
| 2024-11-13 | 9:00:22 AM | 495.450 | 0 |
| 2024-11-12 | 9:40:08 PM | 495.400 | 0 |
| 2024-11-12 | 7:40:05 PM | 495.410 | 0 |
| 2024-11-12 | 5:40:06 PM | 495.650 | 0 |
| 2024-11-12 | 3:40:04 PM | 495.790 | 0 |
| 2024-11-12 | 1:40:08 PM | 496.100 | 0 |
| 2024-11-12 | 11:40:08 AM | 496.630 | 0 |
| 2024-11-12 | 9:40:16 AM | 496.850 | 0 |
| 2024-11-12 | 9:00:12 AM | 493.600 | 0 |
| 2024-11-11 | 9:40:18 PM | 493.420 | 0 |
| 2024-11-11 | 7:40:02 PM | 493.160 | 0 |