| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:13 PM | 505.430 | 0 |
| 2024-10-11 | 7:40:14 PM | 505.120 | 0 |
| 2024-10-11 | 5:40:17 PM | 503.560 | 0 |
| 2024-10-11 | 3:40:16 PM | 499.610 | 0 |
| 2024-10-11 | 1:40:15 PM | 499.020 | 0 |
| 2024-10-11 | 11:40:13 AM | 497.890 | 0 |
| 2024-10-11 | 9:40:12 AM | 498.220 | 0 |
| 2024-10-11 | 9:00:13 AM | 506.300 | 0 |
| 2024-10-10 | 9:40:12 PM | 510.690 | 0 |
| 2024-10-10 | 7:40:09 PM | 510.580 | 0 |
| 2024-10-10 | 5:40:06 PM | 510.540 | 0 |
| 2024-10-10 | 3:40:11 PM | 511.020 | 0 |
| 2024-10-10 | 1:40:14 PM | 518.010 | 0 |