| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:58:27 | 1.80 | 0 |
| 29/08/2024 | 15:54:33 | 1.78 | 0 |
| 29/08/2024 | 14:44:57 | 1.82 | 0 |
| 29/08/2024 | 11:57:39 | 1.78 | 0 |
| 29/08/2024 | 10:03:54 | 1.78 | 0 |
| 29/08/2024 | 10:01:42 | 1.78 | 0 |
| 28/08/2024 | 21:39:36 | 1.76 | 0 |
| 28/08/2024 | 20:39:53 | 1.74 | 0 |
| 28/08/2024 | 19:39:47 | 1.75 | 0 |
| 28/08/2024 | 18:39:33 | 1.75 | 0 |
| 28/08/2024 | 17:48:44 | 1.75 | 0 |
| 28/08/2024 | 16:44:34 | 1.76 | 0 |
| 28/08/2024 | 14:47:34 | 1.70 | 0 |