| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:49 PM | 16.55 | 0 |
| 2024-07-24 | 10:15:57 AM | 16.78 | 0 |
| 2024-07-23 | 9:02:33 PM | 16.20 | 0 |
| 2024-07-23 | 7:49:20 PM | 16.19 | 0 |
| 2024-07-23 | 6:07:26 PM | 16.19 | 0 |
| 2024-07-23 | 3:22:25 PM | 16.03 | 0 |
| 2024-07-23 | 12:48:34 PM | 15.76 | 0 |
| 2024-07-22 | 8:47:36 PM | 15.67 | 0 |
| 2024-07-22 | 7:21:06 PM | 15.68 | 0 |
| 2024-07-22 | 5:53:02 PM | 15.72 | 0 |
| 2024-07-22 | 2:57:14 PM | 15.78 | 0 |
| 2024-07-22 | 10:17:18 AM | 15.97 | 0 |