| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:45:25 | 0.1400 | 0 |
| 09/10/2024 | 15:45:17 | 0.1400 | 0 |
| 09/10/2024 | 13:45:22 | 0.1400 | 0 |
| 09/10/2024 | 11:45:01 | 0.1400 | 0 |
| 09/10/2024 | 09:45:54 | 0.1400 | 0 |
| 09/10/2024 | 09:01:29 | 0.1500 | 0 |
| 08/10/2024 | 21:45:19 | 0.1500 | 0 |
| 08/10/2024 | 19:45:53 | 0.1500 | 0 |
| 08/10/2024 | 17:45:51 | 0.1500 | 0 |
| 08/10/2024 | 15:46:15 | 0.1400 | 0 |
| 08/10/2024 | 13:46:34 | 0.1400 | 0 |
| 08/10/2024 | 11:45:37 | 0.1400 | 0 |
| 08/10/2024 | 09:45:50 | 0.1300 | 0 |