| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:46:40 AM | 0.3600 | 0 |
| 2024-09-18 | 9:46:44 AM | 0.3400 | 0 |
| 2024-09-18 | 9:00:47 AM | 0.3400 | 0 |
| 2024-09-17 | 9:45:22 PM | 0.3600 | 0 |
| 2024-09-17 | 7:45:40 PM | 0.3600 | 0 |
| 2024-09-17 | 5:46:01 PM | 0.3600 | 0 |
| 2024-09-17 | 3:46:01 PM | 0.3600 | 0 |
| 2024-09-17 | 1:45:47 PM | 0.3500 | 0 |
| 2024-09-17 | 11:46:13 AM | 0.3400 | 0 |
| 2024-09-17 | 9:45:50 AM | 0.3600 | 0 |
| 2024-09-17 | 9:00:37 AM | 0.3400 | 0 |
| 2024-09-16 | 9:46:52 PM | 0.3600 | 0 |
| 2024-09-16 | 7:46:24 PM | 0.3600 | 0 |