| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:09 PM | 1.2400 | 0 |
| 2024-09-13 | 7:45:08 PM | 1.2400 | 0 |
| 2024-09-13 | 5:45:12 PM | 1.2400 | 0 |
| 2024-09-13 | 3:45:57 PM | 1.2200 | 0 |
| 2024-09-13 | 1:46:20 PM | 1.2200 | 0 |
| 2024-09-13 | 11:45:56 AM | 1.2200 | 0 |
| 2024-09-13 | 9:45:51 AM | 1.2500 | 0 |
| 2024-09-13 | 9:00:43 AM | 1.2300 | 0 |
| 2024-09-12 | 9:46:59 PM | 1.2200 | 0 |
| 2024-09-12 | 7:46:01 PM | 1.2200 | 0 |
| 2024-09-12 | 5:45:02 PM | 1.2000 | 0 |
| 2024-09-12 | 3:45:09 PM | 1.1900 | 0 |
| 2024-09-12 | 1:45:16 PM | 1.2000 | 0 |