| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:42:35 PM | 8.220 | 0 |
| 2024-10-15 | 1:42:20 PM | 8.360 | 0 |
| 2024-10-15 | 11:41:11 AM | 8.400 | 0 |
| 2024-10-15 | 9:40:27 AM | 8.460 | 0 |
| 2024-10-15 | 8:02:32 AM | 8.700 | 0 |
| 2024-10-14 | 9:40:11 PM | 8.750 | 0 |
| 2024-10-14 | 7:40:12 PM | 8.790 | 0 |
| 2024-10-14 | 5:41:30 PM | 8.820 | 0 |
| 2024-10-14 | 3:40:48 PM | 9.040 | 0 |
| 2024-10-14 | 1:41:25 PM | 9.140 | 0 |
| 2024-10-14 | 11:41:40 AM | 9.420 | 0 |