| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:14 AM | 0.9900 | 0 |
| 2024-07-24 | 9:46:17 AM | 1.1300 | 0 |
| 2024-07-24 | 9:01:18 AM | 1.1600 | 0 |
| 2024-07-23 | 9:46:58 PM | 1.1600 | 0 |
| 2024-07-23 | 7:46:32 PM | 1.1600 | 0 |
| 2024-07-23 | 5:46:02 PM | 1.1600 | 0 |
| 2024-07-23 | 3:46:38 PM | 1.1500 | 0 |
| 2024-07-23 | 1:46:57 PM | 1.2000 | 0 |
| 2024-07-23 | 11:46:17 AM | 1.2200 | 0 |
| 2024-07-23 | 9:47:03 AM | 1.2200 | 0 |
| 2024-07-23 | 9:01:11 AM | 1.1900 | 0 |
| 2024-07-22 | 9:45:34 PM | 1.1900 | 0 |
| 2024-07-22 | 7:46:08 PM | 1.1900 | 0 |