| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:35 AM | 1.4600 | 0 |
| 2024-11-14 | 9:46:45 AM | 1.4600 | 0 |
| 2024-11-14 | 9:02:34 AM | 1.4600 | 0 |
| 2024-11-13 | 9:46:45 PM | 1.4600 | 0 |
| 2024-11-13 | 7:46:45 PM | 1.4600 | 0 |
| 2024-11-13 | 5:46:59 PM | 1.4600 | 0 |
| 2024-11-13 | 3:45:11 PM | 1.4600 | 0 |
| 2024-11-13 | 1:46:05 PM | 1.4900 | 0 |
| 2024-11-13 | 11:45:00 AM | 1.4900 | 0 |
| 2024-11-13 | 9:45:05 AM | 1.4800 | 0 |
| 2024-11-13 | 9:01:50 AM | 1.4000 | 0 |
| 2024-11-12 | 9:46:31 PM | 1.5100 | 0 |
| 2024-11-12 | 7:47:04 PM | 1.5100 | 0 |