| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:03 PM | 2.3400 | 0 |
| 2024-07-15 | 7:46:15 PM | 2.3400 | 0 |
| 2024-07-15 | 5:46:30 PM | 2.3400 | 0 |
| 2024-07-15 | 3:46:43 PM | 2.2800 | 0 |
| 2024-07-15 | 1:46:07 PM | 2.3500 | 0 |
| 2024-07-15 | 11:45:27 AM | 2.5200 | 0 |
| 2024-07-15 | 9:45:35 AM | 2.2600 | 0 |
| 2024-07-15 | 9:01:16 AM | 2.4100 | 0 |
| 2024-07-12 | 9:46:09 PM | 2.4100 | 0 |
| 2024-07-12 | 7:46:19 PM | 2.4100 | 0 |
| 2024-07-12 | 5:45:55 PM | 2.3600 | 0 |