| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:47:15 PM | 10.440 | 0 |
| 2024-10-15 | 3:45:34 PM | 10.500 | 0 |
| 2024-10-15 | 1:45:17 PM | 10.460 | 0 |
| 2024-10-15 | 11:45:55 AM | 10.500 | 0 |
| 2024-10-15 | 9:46:35 AM | 10.500 | 0 |
| 2024-10-15 | 9:01:13 AM | 10.540 | 0 |
| 2024-10-14 | 9:46:59 PM | 10.650 | 0 |
| 2024-10-14 | 7:46:57 PM | 10.650 | 0 |
| 2024-10-14 | 5:47:14 PM | 10.650 | 0 |