| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:46:35 PM | 10.110 | 0 |
| 2024-09-17 | 11:45:08 AM | 10.110 | 0 |
| 2024-09-17 | 9:45:15 AM | 10.140 | 0 |
| 2024-09-17 | 9:01:41 AM | 10.020 | 0 |
| 2024-09-16 | 9:46:18 PM | 10.030 | 0 |
| 2024-09-16 | 7:45:31 PM | 10.010 | 0 |
| 2024-09-16 | 5:45:14 PM | 10.010 | 0 |
| 2024-09-16 | 3:45:12 PM | 9.990 | 0 |
| 2024-09-16 | 1:45:41 PM | 9.970 | 0 |
| 2024-09-16 | 11:45:50 AM | 9.940 | 0 |
| 2024-09-16 | 9:45:26 AM | 9.940 | 0 |
| 2024-09-16 | 9:01:11 AM | 9.900 | 0 |
| 2024-09-13 | 9:46:46 PM | 9.950 | 0 |