| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:47:03 PM | 9.510 | 0 |
| 2024-09-17 | 1:46:29 PM | 9.500 | 0 |
| 2024-09-17 | 11:45:47 AM | 9.500 | 0 |
| 2024-09-17 | 9:45:10 AM | 9.510 | 0 |
| 2024-09-17 | 9:01:35 AM | 9.440 | 0 |
| 2024-09-16 | 9:45:03 PM | 9.440 | 0 |
| 2024-09-16 | 7:45:54 PM | 9.430 | 0 |
| 2024-09-16 | 5:46:19 PM | 9.430 | 0 |
| 2024-09-16 | 3:46:24 PM | 9.420 | 0 |
| 2024-09-16 | 1:45:47 PM | 9.410 | 0 |
| 2024-09-16 | 11:45:48 AM | 9.400 | 0 |
| 2024-09-16 | 9:45:26 AM | 9.400 | 0 |
| 2024-09-16 | 9:01:36 AM | 9.400 | 0 |