| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:45:00 PM | 21.500 | 0 |
| 2024-09-11 | 11:45:26 AM | 21.500 | 0 |
| 2024-09-11 | 9:45:51 AM | 21.500 | 0 |
| 2024-09-11 | 9:00:53 AM | 21.490 | 0 |
| 2024-09-10 | 9:45:58 PM | 21.490 | 0 |
| 2024-09-10 | 7:45:20 PM | 21.490 | 0 |
| 2024-09-10 | 5:45:20 PM | 21.490 | 0 |
| 2024-09-10 | 3:45:06 PM | 21.490 | 0 |
| 2024-09-10 | 1:45:11 PM | 21.490 | 0 |
| 2024-09-10 | 11:46:56 AM | 21.490 | 0 |
| 2024-09-10 | 9:47:08 AM | 21.490 | 0 |
| 2024-09-10 | 9:00:52 AM | 21.470 | 0 |
| 2024-09-09 | 9:45:22 PM | 21.480 | 0 |