| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:45:25 PM | 8.960 | 0 |
| 2024-08-05 | 5:45:33 PM | 8.960 | 0 |
| 2024-08-05 | 3:45:58 PM | 8.960 | 0 |
| 2024-08-05 | 1:46:31 PM | 8.960 | 0 |
| 2024-08-05 | 11:45:47 AM | 8.960 | 0 |
| 2024-08-05 | 9:45:32 AM | 8.960 | 0 |
| 2024-08-05 | 9:18:21 AM | 8.960 | 0 |
| 2024-08-02 | 9:47:07 PM | 8.960 | 0 |
| 2024-08-02 | 7:46:53 PM | 8.960 | 0 |
| 2024-08-02 | 5:46:20 PM | 8.960 | 0 |
| 2024-08-02 | 3:46:17 PM | 8.960 | 0 |
| 2024-08-02 | 1:46:44 PM | 8.960 | 0 |
| 2024-08-02 | 11:47:00 AM | 8.960 | 0 |