| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:32 PM | 9.39 | 0 |
| 2024-08-06 | 8:20:35 PM | 9.26 | 0 |
| 2024-08-06 | 7:24:21 PM | 9.32 | 0 |
| 2024-08-06 | 6:24:14 PM | 9.23 | 0 |
| 2024-08-06 | 3:09:38 PM | 9.54 | 0 |
| 2024-08-06 | 12:20:30 PM | 9.54 | 0 |
| 2024-08-06 | 9:50:41 AM | 9.17 | 0 |
| 2024-08-06 | 9:23:12 AM | 9.01 | 0 |
| 2024-08-05 | 9:18:56 PM | 10.09 | 0 |
| 2024-08-05 | 8:20:39 PM | 9.85 | 0 |
| 2024-08-05 | 7:19:21 PM | 9.76 | 0 |
| 2024-08-05 | 5:22:24 PM | 10.28 | 0 |
| 2024-08-05 | 2:15:34 PM | 10.83 | 0 |