| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:50 PM | 4.56 | 0 |
| 2024-09-12 | 6:35:56 PM | 4.53 | 0 |
| 2024-09-12 | 5:36:01 PM | 4.60 | 0 |
| 2024-09-12 | 4:36:15 PM | 4.49 | 0 |
| 2024-09-12 | 3:36:27 PM | 4.48 | 0 |
| 2024-09-12 | 2:36:12 PM | 4.35 | 0 |
| 2024-09-12 | 1:36:12 PM | 4.37 | 0 |
| 2024-09-12 | 11:32:00 AM | 4.45 | 0 |
| 2024-09-12 | 8:10:42 AM | 4.47 | 0 |
| 2024-09-11 | 9:36:04 PM | 4.51 | 0 |
| 2024-09-11 | 8:36:15 PM | 4.38 | 0 |
| 2024-09-11 | 7:36:23 PM | 4.38 | 0 |
| 2024-09-11 | 6:36:04 PM | 4.18 | 0 |