| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:23:37 | 23,77 | 0 |
| 12.07.2024 | 15:22:21 | 23,89 | 0 |
| 12.07.2024 | 12:22:32 | 23,58 | 0 |
| 12.07.2024 | 09:53:49 | 23,86 | 0 |
| 11.07.2024 | 16:24:46 | 23,65 | 0 |
| 11.07.2024 | 13:09:37 | 24,46 | 0 |
| 11.07.2024 | 10:02:46 | 24,36 | 0 |
| 10.07.2024 | 18:30:33 | 24,58 | 0 |
| 10.07.2024 | 16:18:13 | 24,63 | 0 |
| 10.07.2024 | 13:06:31 | 24,69 | 0 |
| 10.07.2024 | 10:02:20 | 24,80 | 0 |
| 09.07.2024 | 16:21:31 | 24,61 | 0 |
| 09.07.2024 | 12:29:36 | 24,30 | 0 |