| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:42:15 | 1.94 | 0 |
| 11/09/2024 | 20:41:59 | 1.93 | 0 |
| 11/09/2024 | 19:42:11 | 1.95 | 0 |
| 11/09/2024 | 18:41:57 | 1.98 | 0 |
| 11/09/2024 | 17:43:12 | 1.99 | 0 |
| 11/09/2024 | 16:43:48 | 2.03 | 0 |
| 11/09/2024 | 15:48:52 | 2.01 | 0 |
| 11/09/2024 | 14:44:54 | 1.98 | 0 |
| 11/09/2024 | 13:44:07 | 1.97 | 0 |
| 11/09/2024 | 11:42:02 | 1.98 | 0 |
| 11/09/2024 | 08:43:57 | 1.97 | 0 |
| 10/09/2024 | 21:42:14 | 1.98 | 0 |
| 10/09/2024 | 20:41:46 | 1.98 | 0 |