| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:45:27 AM | 1.85 | 0 |
| 2024-11-18 | 8:42:45 AM | 1.84 | 0 |
| 2024-11-15 | 9:41:28 PM | 1.83 | 0 |
| 2024-11-15 | 8:42:14 PM | 1.84 | 0 |
| 2024-11-15 | 7:42:02 PM | 1.85 | 0 |
| 2024-11-15 | 6:42:10 PM | 1.86 | 0 |
| 2024-11-15 | 5:43:42 PM | 1.86 | 0 |
| 2024-11-15 | 4:44:04 PM | 1.88 | 0 |
| 2024-11-15 | 3:51:24 PM | 1.85 | 0 |
| 2024-11-15 | 2:45:54 PM | 1.83 | 0 |
| 2024-11-15 | 1:44:34 PM | 1.83 | 0 |
| 2024-11-15 | 11:43:06 AM | 1.83 | 0 |
| 2024-11-15 | 8:43:44 AM | 1.83 | 0 |