| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:47:02 PM | 0.820 | 0 |
| 2024-07-10 | 4:47:41 PM | 0.820 | 0 |
| 2024-07-10 | 3:51:12 PM | 0.830 | 0 |
| 2024-07-10 | 2:48:57 PM | 0.850 | 0 |
| 2024-07-10 | 1:48:39 PM | 0.850 | 0 |
| 2024-07-10 | 11:47:17 AM | 0.860 | 0 |
| 2024-07-10 | 9:46:37 AM | 0.840 | 0 |
| 2024-07-09 | 9:45:39 PM | 0.860 | 0 |
| 2024-07-09 | 8:45:40 PM | 0.850 | 0 |
| 2024-07-09 | 7:45:18 PM | 0.830 | 0 |
| 2024-07-09 | 6:45:11 PM | 0.830 | 0 |
| 2024-07-09 | 5:46:22 PM | 0.820 | 0 |
| 2024-07-09 | 4:46:42 PM | 0.820 | 0 |