| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 15:50:56 | 1.22 | 0 |
| 04/07/2024 | 14:50:04 | 1.23 | 0 |
| 04/07/2024 | 13:48:34 | 1.23 | 0 |
| 04/07/2024 | 12:59:34 | 1.23 | 0 |
| 04/07/2024 | 11:31:51 | 1.22 | 0 |
| 03/07/2024 | 18:36:01 | 1.27 | 0 |
| 03/07/2024 | 17:37:05 | 1.29 | 0 |
| 03/07/2024 | 16:36:58 | 1.27 | 0 |
| 03/07/2024 | 15:38:33 | 1.29 | 0 |
| 03/07/2024 | 14:37:11 | 1.28 | 0 |
| 03/07/2024 | 13:37:04 | 1.28 | 0 |
| 03/07/2024 | 11:34:00 | 1.28 | 0 |
| 03/07/2024 | 09:46:39 | 1.28 | 0 |